Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 278.8 | 281.45 | 273.1 | 274.55 | 82.55 Thousand |
| 22 Jan, 2025 | 282.0 | 283.6 | 268.35 | 274.2 | 81.72 Thousand |
| 21 Jan, 2025 | 281.5 | 284.2 | 272.3 | 275.75 | 190.98 Thousand |
| 20 Jan, 2025 | 288.7 | 289.0 | 279.55 | 281.5 | 141.08 Thousand |
| 17 Jan, 2025 | 279.0 | 289.45 | 278.5 | 285.7 | 107.39 Thousand |
| 16 Jan, 2025 | 277.15 | 282.75 | 277.05 | 279.05 | 210.45 Thousand |
| 15 Jan, 2025 | 275.85 | 279.45 | 270.75 | 275.25 | 171.96 Thousand |
| 14 Jan, 2025 | 277.55 | 286.5 | 273.4 | 275.25 | 258.77 Thousand |
| 13 Jan, 2025 | 289.1 | 296.65 | 277.55 | 277.55 | 636.23 Thousand |
| 10 Jan, 2025 | 291.85 | 301.2 | 283.45 | 292.15 | 325.02 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093