Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 209.95 212.85 193.9 195.45 627.68 Thousand
02 Aug, 2024 209.6 219.5 209.6 214.65 685.87 Thousand
01 Aug, 2024 208.9 224.8 207.6 214.2 1.41 Million
31 Jul, 2024 203.0 209.75 199.4 207.15 684.43 Thousand
30 Jul, 2024 200.9 205.7 196.25 201.3 438.78 Thousand
29 Jul, 2024 190.4 200.55 190.4 199.4 339.58 Thousand
26 Jul, 2024 193.7 195.95 188.75 189.95 181.13 Thousand
25 Jul, 2024 182.95 194.25 179.05 191.65 514.14 Thousand
24 Jul, 2024 176.0 187.0 174.8 184.45 235.15 Thousand
23 Jul, 2024 178.55 179.95 169.75 175.15 362.17 Thousand