Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 211.95 | 223.5 | 210.0 | 220.8 | 197.29 Thousand |
| 28 Feb, 2024 | 221.95 | 222.0 | 209.55 | 211.9 | 226.08 Thousand |
| 27 Feb, 2024 | 227.2 | 230.4 | 219.4 | 220.55 | 137.81 Thousand |
| 26 Feb, 2024 | 229.05 | 236.6 | 227.95 | 228.55 | 121.04 Thousand |
| 23 Feb, 2024 | 230.75 | 238.8 | 226.85 | 228.3 | 273.69 Thousand |
| 22 Feb, 2024 | 233.65 | 233.75 | 225.8 | 229.65 | 97.82 Thousand |
| 21 Feb, 2024 | 243.0 | 245.0 | 230.1 | 232.5 | 340.46 Thousand |
| 20 Feb, 2024 | 243.05 | 248.0 | 237.05 | 241.95 | 248.87 Thousand |
| 19 Feb, 2024 | 229.3 | 251.4 | 225.3 | 242.75 | 684.47 Thousand |
| 16 Feb, 2024 | 231.05 | 235.7 | 224.3 | 225.3 | 239.99 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093