Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 342.1 | 348.45 | 339.4 | 343.0 | 186.57 Thousand |
| 03 Jun, 2025 | 359.5 | 359.5 | 337.05 | 340.5 | 734.73 Thousand |
| 02 Jun, 2025 | 331.05 | 344.95 | 329.15 | 342.0 | 634.14 Thousand |
| 30 May, 2025 | 313.6 | 347.65 | 311.75 | 330.8 | 1.36 Million |
| 29 May, 2025 | 310.4 | 321.0 | 308.9 | 313.05 | 623.4 Thousand |
| 28 May, 2025 | 309.4 | 312.0 | 304.2 | 308.1 | 676.29 Thousand |
| 27 May, 2025 | 297.0 | 310.0 | 288.8 | 306.85 | 991.46 Thousand |
| 26 May, 2025 | 308.75 | 308.75 | 287.2 | 293.4 | 815.02 Thousand |
| 23 May, 2025 | 288.35 | 313.0 | 282.35 | 305.2 | 1.21 Million |
| 22 May, 2025 | 275.3 | 286.0 | 275.3 | 283.35 | 485.8 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093