Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 282.35 | 284.75 | 277.45 | 279.5 | 345.46 Thousand |
| 16 May, 2025 | 272.7 | 282.0 | 268.85 | 279.15 | 362.28 Thousand |
| 15 May, 2025 | 273.3 | 274.95 | 269.05 | 271.75 | 260.31 Thousand |
| 14 May, 2025 | 267.95 | 273.55 | 265.0 | 272.0 | 341.11 Thousand |
| 13 May, 2025 | 255.65 | 268.0 | 255.65 | 265.65 | 441.04 Thousand |
| 12 May, 2025 | 245.7 | 262.85 | 245.0 | 255.2 | 701.02 Thousand |
| 09 May, 2025 | 226.05 | 236.0 | 225.6 | 234.4 | 296.6 Thousand |
| 08 May, 2025 | 240.7 | 244.8 | 231.0 | 233.2 | 252.78 Thousand |
| 07 May, 2025 | 233.45 | 241.95 | 233.45 | 240.45 | 309.81 Thousand |
| 06 May, 2025 | 257.7 | 258.5 | 235.55 | 236.65 | 440.54 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093