Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 322.65 328.35 318.0 319.0 227.65 Thousand
02 Jan, 2025 318.0 328.0 316.0 323.95 421.01 Thousand
01 Jan, 2025 304.05 319.2 303.25 319.2 1.18 Million
31 Dec, 2024 293.95 306.95 292.0 304.0 161.25 Thousand
30 Dec, 2024 299.0 302.0 290.1 295.95 89.24 Thousand
27 Dec, 2024 309.8 310.0 297.8 299.9 116.47 Thousand
26 Dec, 2024 302.3 308.0 300.0 303.0 122.46 Thousand
24 Dec, 2024 289.0 303.7 285.1 302.5 240.54 Thousand
23 Dec, 2024 289.4 298.0 284.0 289.25 52.3 Thousand
20 Dec, 2024 296.7 304.0 282.25 287.25 226.84 Thousand