Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 172.7 | 173.4 | 165.25 | 170.75 | 41.13 Thousand |
| 06 Oct, 2023 | 173.0 | 174.0 | 170.35 | 171.2 | 30.43 Thousand |
| 05 Oct, 2023 | 172.8 | 178.0 | 167.25 | 172.45 | 31.39 Thousand |
| 04 Oct, 2023 | 172.25 | 175.4 | 168.25 | 169.8 | 27.32 Thousand |
| 03 Oct, 2023 | 174.5 | 177.7 | 173.35 | 173.5 | 29.84 Thousand |
| 29 Sep, 2023 | 172.95 | 174.55 | 171.15 | 173.2 | 24.3 Thousand |
| 28 Sep, 2023 | 171.2 | 175.5 | 170.0 | 171.15 | 43.17 Thousand |
| 27 Sep, 2023 | 170.0 | 175.9 | 170.0 | 173.4 | 30.51 Thousand |
| 26 Sep, 2023 | 173.4 | 176.0 | 169.35 | 171.5 | 35.63 Thousand |
| 25 Sep, 2023 | 175.2 | 177.3 | 173.05 | 173.4 | 19.9 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093