Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 182.2 | 190.15 | 181.55 | 186.05 | 374.7 Thousand |
| 16 Nov, 2023 | 182.05 | 186.5 | 181.5 | 182.4 | 103.79 Thousand |
| 15 Nov, 2023 | 183.05 | 184.75 | 180.1 | 181.6 | 386.73 Thousand |
| 13 Nov, 2023 | 178.8 | 183.6 | 178.0 | 181.3 | 145.1 Thousand |
| 12 Nov, 2023 | 179.45 | 179.8 | 178.0 | 178.8 | 21.27 Thousand |
| 10 Nov, 2023 | 178.0 | 180.0 | 175.0 | 176.55 | 75.75 Thousand |
| 09 Nov, 2023 | 179.15 | 184.35 | 177.45 | 178.0 | 147.31 Thousand |
| 08 Nov, 2023 | 185.6 | 185.6 | 177.6 | 179.2 | 150.78 Thousand |
| 07 Nov, 2023 | 184.65 | 187.1 | 181.45 | 185.4 | 123.6 Thousand |
| 06 Nov, 2023 | 180.35 | 187.0 | 179.7 | 183.05 | 58.99 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093