Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 210.05 | 217.5 | 209.0 | 213.25 | 423.55 Thousand |
| 15 Dec, 2023 | 214.2 | 217.6 | 208.35 | 210.1 | 181.14 Thousand |
| 14 Dec, 2023 | 217.0 | 218.0 | 212.9 | 214.6 | 104.03 Thousand |
| 13 Dec, 2023 | 211.8 | 217.9 | 211.8 | 215.4 | 214.62 Thousand |
| 12 Dec, 2023 | 219.45 | 220.95 | 210.25 | 211.8 | 187.01 Thousand |
| 11 Dec, 2023 | 216.2 | 224.8 | 215.55 | 218.6 | 196.71 Thousand |
| 08 Dec, 2023 | 221.75 | 225.2 | 211.35 | 214.6 | 330.55 Thousand |
| 07 Dec, 2023 | 220.0 | 232.0 | 208.55 | 220.3 | 1.22 Million |
| 06 Dec, 2023 | 205.0 | 212.4 | 204.0 | 212.4 | 385.65 Thousand |
| 05 Dec, 2023 | 193.0 | 202.3 | 190.3 | 202.3 | 698.92 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093