Reliance Infrastructure Limited (RELINFRA.BO)

INR 250.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 232.25 235.95 219.05 221.85 273.94 Thousand
15 Jan, 2024 239.6 239.75 229.55 232.35 237.89 Thousand
12 Jan, 2024 240.0 242.25 236.5 238.55 182.4 Thousand
11 Jan, 2024 241.2 246.2 237.75 239.3 319.13 Thousand
10 Jan, 2024 240.05 242.85 233.8 237.5 266.21 Thousand
09 Jan, 2024 243.15 248.3 235.4 236.75 552.04 Thousand
08 Jan, 2024 231.65 246.95 229.55 242.1 750.41 Thousand
05 Jan, 2024 233.4 234.95 226.85 229.35 555.81 Thousand
04 Jan, 2024 218.45 234.5 217.0 231.7 856.89 Thousand
03 Jan, 2024 208.3 227.5 206.3 215.6 1.35 Million