Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 212.15 | 213.35 | 203.7 | 207.9 | 225.64 Thousand |
| 01 Jan, 2024 | 210.9 | 216.15 | 209.85 | 210.65 | 1.38 Million |
| 29 Dec, 2023 | 190.7 | 210.2 | 190.15 | 210.15 | 2.34 Million |
| 28 Dec, 2023 | 195.15 | 195.9 | 190.2 | 191.1 | 67.86 Thousand |
| 27 Dec, 2023 | 197.7 | 200.8 | 194.0 | 194.55 | 427.25 Thousand |
| 26 Dec, 2023 | 195.65 | 199.95 | 192.0 | 196.75 | 163.25 Thousand |
| 22 Dec, 2023 | 196.5 | 196.7 | 190.2 | 192.95 | 110.03 Thousand |
| 21 Dec, 2023 | 190.0 | 194.65 | 185.15 | 192.9 | 361.7 Thousand |
| 20 Dec, 2023 | 210.95 | 212.0 | 189.25 | 190.8 | 253.5 Thousand |
| 19 Dec, 2023 | 214.6 | 217.0 | 208.55 | 209.55 | 93.84 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093