Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 274.6 | 277.75 | 268.0 | 268.65 | 153.91 Thousand |
| 28 Mar, 2024 | 269.35 | 274.55 | 266.45 | 270.5 | 169.46 Thousand |
| 27 Mar, 2024 | 277.7 | 277.7 | 264.5 | 266.25 | 249.28 Thousand |
| 26 Mar, 2024 | 277.4 | 288.0 | 272.0 | 273.6 | 468.92 Thousand |
| 22 Mar, 2024 | 276.3 | 286.7 | 272.65 | 277.15 | 804.15 Thousand |
| 21 Mar, 2024 | 255.45 | 276.0 | 251.35 | 270.8 | 1.1 Million |
| 20 Mar, 2024 | 241.45 | 253.3 | 237.25 | 249.35 | 671.47 Thousand |
| 19 Mar, 2024 | 253.15 | 256.45 | 236.5 | 240.0 | 356.86 Thousand |
| 18 Mar, 2024 | 239.5 | 264.0 | 236.5 | 255.65 | 1.53 Million |
| 15 Mar, 2024 | 213.35 | 243.5 | 206.2 | 237.25 | 1.04 Million |
2656
GANESHBE
BBHI
E0E
MRUS
4093