Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 164.65 169.0 160.7 167.45 64.51 Thousand
27 Oct, 2023 158.7 164.65 158.7 163.5 37.45 Thousand
26 Oct, 2023 160.8 160.8 155.3 159.2 84.43 Thousand
25 Oct, 2023 168.95 169.5 161.2 163.85 81.33 Thousand
23 Oct, 2023 178.6 179.4 169.65 169.65 45.84 Thousand
20 Oct, 2023 174.5 181.0 173.15 178.55 70.07 Thousand
19 Oct, 2023 167.9 175.0 166.05 174.65 33.8 Thousand
18 Oct, 2023 172.6 172.9 168.15 169.15 72.18 Thousand
17 Oct, 2023 171.05 176.0 171.0 171.65 38.04 Thousand
16 Oct, 2023 166.6 171.5 166.25 170.1 37.54 Thousand