Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 197.65 | 204.0 | 191.0 | 193.8 | 543.99 Thousand |
| 15 Apr, 2024 | 196.45 | 205.8 | 189.4 | 200.15 | 1.66 Million |
| 12 Apr, 2024 | 181.95 | 208.8 | 181.95 | 197.8 | 3.21 Million |
| 10 Apr, 2024 | 287.4 | 287.7 | 227.4 | 227.4 | 874.05 Thousand |
| 09 Apr, 2024 | 287.65 | 293.2 | 279.4 | 284.2 | 134.03 Thousand |
| 08 Apr, 2024 | 300.05 | 302.5 | 286.8 | 287.5 | 334.45 Thousand |
| 05 Apr, 2024 | 290.45 | 301.65 | 284.9 | 298.9 | 497.3 Thousand |
| 04 Apr, 2024 | 295.85 | 308.0 | 292.65 | 295.1 | 659.87 Thousand |
| 03 Apr, 2024 | 290.4 | 298.65 | 286.9 | 291.8 | 392.62 Thousand |
| 02 Apr, 2024 | 269.25 | 293.95 | 268.7 | 289.35 | 590.86 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093