Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 179.45 179.8 178.0 178.8 21.27 Thousand
10 Nov, 2023 178.0 180.0 175.0 176.55 75.75 Thousand
09 Nov, 2023 179.15 184.35 177.45 178.0 147.31 Thousand
08 Nov, 2023 185.6 185.6 177.6 179.2 150.78 Thousand
07 Nov, 2023 184.65 187.1 181.45 185.4 123.6 Thousand
06 Nov, 2023 180.35 187.0 179.7 183.05 58.99 Thousand
03 Nov, 2023 176.45 181.9 173.5 179.7 93.88 Thousand
02 Nov, 2023 174.8 178.5 172.35 177.0 52.79 Thousand
01 Nov, 2023 169.45 174.75 169.0 172.0 71.72 Thousand
31 Oct, 2023 169.0 170.8 166.0 170.6 28.47 Thousand