Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 219.45 220.95 210.25 211.8 187.01 Thousand
11 Dec, 2023 216.2 224.8 215.55 218.6 196.71 Thousand
08 Dec, 2023 221.75 225.2 211.35 214.6 330.55 Thousand
07 Dec, 2023 220.0 232.0 208.55 220.3 1.22 Million
06 Dec, 2023 205.0 212.4 204.0 212.4 385.65 Thousand
05 Dec, 2023 193.0 202.3 190.3 202.3 698.92 Thousand
04 Dec, 2023 197.4 198.7 192.1 192.7 179.76 Thousand
01 Dec, 2023 191.45 196.5 191.0 193.95 350.8 Thousand
30 Nov, 2023 186.5 192.3 181.4 189.75 430.72 Thousand
29 Nov, 2023 179.95 187.15 177.75 187.15 427.22 Thousand