Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 173.15 | 173.75 | 169.3 | 170.2 | 201.57 Thousand |
| 16 May, 2024 | 173.75 | 174.8 | 171.65 | 172.95 | 109 Thousand |
| 15 May, 2024 | 172.5 | 174.75 | 170.75 | 171.55 | 201.68 Thousand |
| 14 May, 2024 | 166.35 | 172.85 | 164.4 | 171.4 | 496.14 Thousand |
| 13 May, 2024 | 163.25 | 166.35 | 158.0 | 164.8 | 677.44 Thousand |
| 10 May, 2024 | 162.85 | 165.3 | 157.3 | 163.0 | 339.66 Thousand |
| 09 May, 2024 | 166.45 | 168.5 | 160.1 | 161.4 | 192.9 Thousand |
| 08 May, 2024 | 172.75 | 172.75 | 165.05 | 166.55 | 374.41 Thousand |
| 07 May, 2024 | 167.1 | 177.25 | 166.75 | 170.8 | 578.44 Thousand |
| 06 May, 2024 | 178.95 | 178.95 | 165.9 | 166.65 | 655.76 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093