Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 169.85 | 169.9 | 163.0 | 166.45 | 264.66 Thousand |
| 30 May, 2024 | 172.75 | 172.75 | 166.4 | 167.1 | 99.88 Thousand |
| 29 May, 2024 | 169.0 | 172.95 | 167.1 | 170.35 | 174.5 Thousand |
| 28 May, 2024 | 172.8 | 173.8 | 168.05 | 168.9 | 143.71 Thousand |
| 27 May, 2024 | 171.6 | 174.7 | 169.0 | 169.9 | 316.7 Thousand |
| 24 May, 2024 | 167.1 | 177.7 | 165.65 | 171.55 | 383.94 Thousand |
| 23 May, 2024 | 167.65 | 169.2 | 165.3 | 165.95 | 196.52 Thousand |
| 22 May, 2024 | 167.65 | 171.75 | 163.2 | 167.5 | 341.74 Thousand |
| 21 May, 2024 | 170.05 | 172.8 | 167.1 | 167.9 | 125.5 Thousand |
| 18 May, 2024 | 170.0 | 171.7 | 170.0 | 170.9 | 25.49 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093