Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 197.7 200.8 194.0 194.55 427.25 Thousand
26 Dec, 2023 195.65 199.95 192.0 196.75 163.25 Thousand
22 Dec, 2023 196.5 196.7 190.2 192.95 110.03 Thousand
21 Dec, 2023 190.0 194.65 185.15 192.9 361.7 Thousand
20 Dec, 2023 210.95 212.0 189.25 190.8 253.5 Thousand
19 Dec, 2023 214.6 217.0 208.55 209.55 93.84 Thousand
18 Dec, 2023 210.05 217.5 209.0 213.25 423.55 Thousand
15 Dec, 2023 214.2 217.6 208.35 210.1 181.14 Thousand
14 Dec, 2023 217.0 218.0 212.9 214.6 104.03 Thousand
13 Dec, 2023 211.8 217.9 211.8 215.4 214.62 Thousand