Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 189.95 | 194.8 | 186.0 | 189.15 | 880.68 Thousand |
| 28 Jun, 2024 | 200.1 | 207.3 | 198.5 | 200.0 | 219.29 Thousand |
| 27 Jun, 2024 | 205.9 | 208.2 | 195.0 | 197.6 | 279.13 Thousand |
| 26 Jun, 2024 | 208.45 | 211.6 | 203.5 | 205.35 | 377.41 Thousand |
| 25 Jun, 2024 | 213.45 | 215.4 | 206.95 | 208.6 | 190.21 Thousand |
| 24 Jun, 2024 | 214.85 | 219.2 | 212.45 | 213.35 | 414.43 Thousand |
| 21 Jun, 2024 | 212.85 | 219.0 | 210.1 | 214.85 | 783.79 Thousand |
| 20 Jun, 2024 | 209.5 | 214.8 | 207.6 | 213.45 | 237.81 Thousand |
| 19 Jun, 2024 | 211.75 | 215.9 | 203.7 | 209.5 | 416.87 Thousand |
| 18 Jun, 2024 | 212.0 | 213.0 | 207.5 | 210.8 | 264.63 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093