Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 233.65 233.75 225.8 229.65 97.82 Thousand
21 Feb, 2024 243.0 245.0 230.1 232.5 340.46 Thousand
20 Feb, 2024 243.05 248.0 237.05 241.95 248.87 Thousand
19 Feb, 2024 229.3 251.4 225.3 242.75 684.47 Thousand
16 Feb, 2024 231.05 235.7 224.3 225.3 239.99 Thousand
15 Feb, 2024 233.7 242.4 228.5 234.5 446.23 Thousand
14 Feb, 2024 208.45 239.0 207.3 229.7 926.2 Thousand
13 Feb, 2024 201.5 213.4 193.95 210.35 493.18 Thousand
12 Feb, 2024 210.0 214.85 201.0 201.5 229.88 Thousand
09 Feb, 2024 215.05 215.7 205.65 212.9 287.22 Thousand