Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 203.0 | 209.75 | 199.4 | 207.15 | 684.43 Thousand |
| 30 Jul, 2024 | 200.9 | 205.7 | 196.25 | 201.3 | 438.78 Thousand |
| 29 Jul, 2024 | 190.4 | 200.55 | 190.4 | 199.4 | 339.58 Thousand |
| 26 Jul, 2024 | 193.7 | 195.95 | 188.75 | 189.95 | 181.13 Thousand |
| 25 Jul, 2024 | 182.95 | 194.25 | 179.05 | 191.65 | 514.14 Thousand |
| 24 Jul, 2024 | 176.0 | 187.0 | 174.8 | 184.45 | 235.15 Thousand |
| 23 Jul, 2024 | 178.55 | 179.95 | 169.75 | 175.15 | 362.17 Thousand |
| 22 Jul, 2024 | 181.2 | 181.2 | 176.2 | 177.8 | 335.57 Thousand |
| 19 Jul, 2024 | 188.15 | 189.6 | 181.15 | 181.8 | 297.9 Thousand |
| 18 Jul, 2024 | 190.95 | 191.75 | 186.05 | 188.3 | 218.51 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093