Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 222.8 226.85 214.0 218.4 153.56 Thousand
05 Mar, 2024 226.45 230.0 224.9 227.0 165.75 Thousand
04 Mar, 2024 226.3 233.6 222.65 229.1 232.91 Thousand
02 Mar, 2024 225.25 227.3 225.0 226.0 5259.00
01 Mar, 2024 223.15 226.65 221.0 222.6 114.01 Thousand
29 Feb, 2024 211.95 223.5 210.0 220.8 197.29 Thousand
28 Feb, 2024 221.95 222.0 209.55 211.9 226.08 Thousand
27 Feb, 2024 227.2 230.4 219.4 220.55 137.81 Thousand
26 Feb, 2024 229.05 236.6 227.95 228.55 121.04 Thousand
23 Feb, 2024 230.75 238.8 226.85 228.3 273.69 Thousand