Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 229.25 | 232.75 | 224.85 | 225.85 | 672.33 Thousand |
| 11 Aug, 2024 | 229.25 | 232.75 | 224.85 | 225.85 | 608.02 Thousand |
| 09 Aug, 2024 | 211.0 | 232.1 | 209.85 | 230.0 | 879.35 Thousand |
| 08 Aug, 2024 | 216.0 | 218.7 | 207.2 | 208.15 | 380.97 Thousand |
| 07 Aug, 2024 | 194.45 | 216.3 | 193.1 | 213.9 | 432.4 Thousand |
| 06 Aug, 2024 | 200.0 | 205.2 | 190.2 | 191.85 | 555.37 Thousand |
| 05 Aug, 2024 | 209.95 | 212.85 | 193.9 | 195.45 | 627.68 Thousand |
| 02 Aug, 2024 | 209.6 | 219.5 | 209.6 | 214.65 | 685.87 Thousand |
| 01 Aug, 2024 | 208.9 | 224.8 | 207.6 | 214.2 | 1.41 Million |
| 31 Jul, 2024 | 203.0 | 209.75 | 199.4 | 207.15 | 684.43 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093