Reliance Infrastructure Limited (RELINFRA.BO)

INR 250.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 205.05 206.9 196.5 197.8 641.71 Thousand
02 Sep, 2024 209.35 209.95 202.2 204.75 365.24 Thousand
01 Sep, 2024 209.35 209.95 202.2 204.75 329.16 Thousand
30 Aug, 2024 212.0 215.9 207.3 209.3 341.43 Thousand
29 Aug, 2024 213.6 215.0 203.95 211.8 558.75 Thousand
28 Aug, 2024 213.0 218.5 210.3 213.55 853.71 Thousand
27 Aug, 2024 208.85 211.15 206.0 207.85 853.71 Thousand
26 Aug, 2024 212.8 215.75 205.55 206.45 1.65 Million
25 Aug, 2024 212.8 215.75 205.55 206.45 1.65 Million
23 Aug, 2024 237.5 243.45 201.95 211.7 3.22 Million