Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 300.05 302.5 286.8 287.5 334.45 Thousand
05 Apr, 2024 290.45 301.65 284.9 298.9 497.3 Thousand
04 Apr, 2024 295.85 308.0 292.65 295.1 659.87 Thousand
03 Apr, 2024 290.4 298.65 286.9 291.8 392.62 Thousand
02 Apr, 2024 269.25 293.95 268.7 289.35 590.86 Thousand
01 Apr, 2024 274.6 277.75 268.0 268.65 153.91 Thousand
28 Mar, 2024 269.35 274.55 266.45 270.5 169.46 Thousand
27 Mar, 2024 277.7 277.7 264.5 266.25 249.28 Thousand
26 Mar, 2024 277.4 288.0 272.0 273.6 468.92 Thousand
22 Mar, 2024 276.3 286.7 272.65 277.15 804.15 Thousand