Reliance Infrastructure Limited (RELINFRA.BO)

INR 250.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 237.5 243.45 201.95 211.7 3.22 Million
22 Aug, 2024 245.4 245.95 232.55 235.4 3.22 Million
21 Aug, 2024 239.9 247.35 238.75 243.15 918.38 Thousand
20 Aug, 2024 228.0 247.5 226.5 238.35 1.14 Million
19 Aug, 2024 220.0 229.7 217.65 225.65 1.14 Million
18 Aug, 2024 220.0 229.7 217.65 225.65 621.32 Thousand
16 Aug, 2024 227.45 227.45 215.0 218.25 378.7 Thousand
15 Aug, 2024 227.45 227.45 215.0 218.25 378.7 Thousand
14 Aug, 2024 224.1 225.75 213.15 220.25 838.92 Thousand
13 Aug, 2024 226.35 237.6 221.95 222.45 838.92 Thousand