Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 255.45 276.0 251.35 270.8 1.1 Million
20 Mar, 2024 241.45 253.3 237.25 249.35 671.47 Thousand
19 Mar, 2024 253.15 256.45 236.5 240.0 356.86 Thousand
18 Mar, 2024 239.5 264.0 236.5 255.65 1.53 Million
15 Mar, 2024 213.35 243.5 206.2 237.25 1.04 Million
14 Mar, 2024 191.85 216.2 187.4 214.5 434.47 Thousand
13 Mar, 2024 218.15 220.55 181.7 185.45 988.3 Thousand
12 Mar, 2024 227.65 230.65 212.6 217.8 220.27 Thousand
11 Mar, 2024 222.95 231.55 221.1 222.6 149.82 Thousand
07 Mar, 2024 219.95 224.9 216.1 221.1 155.77 Thousand