Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 194.95 197.7 189.5 191.4 322.56 Thousand
23 Apr, 2024 197.6 198.85 191.45 193.2 284.51 Thousand
22 Apr, 2024 198.85 199.45 192.85 195.3 265.07 Thousand
19 Apr, 2024 192.9 192.9 184.55 188.7 498.68 Thousand
18 Apr, 2024 198.3 200.7 193.8 194.9 272.73 Thousand
16 Apr, 2024 197.65 204.0 191.0 193.8 543.99 Thousand
15 Apr, 2024 196.45 205.8 189.4 200.15 1.66 Million
12 Apr, 2024 181.95 208.8 181.95 197.8 3.21 Million
10 Apr, 2024 287.4 287.7 227.4 227.4 874.05 Thousand
09 Apr, 2024 287.65 293.2 279.4 284.2 134.03 Thousand