Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 286.0 | 293.95 | 286.0 | 290.6 | 142.56 Thousand |
| 15 Oct, 2024 | 290.0 | 295.0 | 282.25 | 288.1 | 120.97 Thousand |
| 14 Oct, 2024 | 285.0 | 297.0 | 284.3 | 289.4 | 172.69 Thousand |
| 11 Oct, 2024 | 291.0 | 298.8 | 283.0 | 284.95 | 76.9 Thousand |
| 10 Oct, 2024 | 301.25 | 304.0 | 287.1 | 293.7 | 97.79 Thousand |
| 09 Oct, 2024 | 302.25 | 311.0 | 298.1 | 300.0 | 220.69 Thousand |
| 08 Oct, 2024 | 277.0 | 302.7 | 274.55 | 300.2 | 327.96 Thousand |
| 07 Oct, 2024 | 305.05 | 310.1 | 285.25 | 288.3 | 1.01 Million |
| 04 Oct, 2024 | 325.75 | 327.9 | 297.05 | 301.55 | 1.31 Million |
| 03 Oct, 2024 | 333.45 | 345.8 | 325.1 | 326.95 | 1.18 Million |
2656
GANESHBE
BBHI
E0E
MRUS
4093