Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 167.65 169.2 165.3 165.95 196.52 Thousand
22 May, 2024 167.65 171.75 163.2 167.5 341.74 Thousand
21 May, 2024 170.05 172.8 167.1 167.9 125.5 Thousand
18 May, 2024 170.0 171.7 170.0 170.9 25.49 Thousand
17 May, 2024 173.15 173.75 169.3 170.2 201.57 Thousand
16 May, 2024 173.75 174.8 171.65 172.95 109 Thousand
15 May, 2024 172.5 174.75 170.75 171.55 201.68 Thousand
14 May, 2024 166.35 172.85 164.4 171.4 496.14 Thousand
13 May, 2024 163.25 166.35 158.0 164.8 677.44 Thousand
10 May, 2024 162.85 165.3 157.3 163.0 339.66 Thousand