Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 275.25 | 285.0 | 268.55 | 274.5 | 129.59 Thousand |
| 25 Oct, 2024 | 294.0 | 294.0 | 268.0 | 279.2 | 200.74 Thousand |
| 24 Oct, 2024 | 272.5 | 280.25 | 270.55 | 280.25 | 70.57 Thousand |
| 23 Oct, 2024 | 253.85 | 266.95 | 251.25 | 266.95 | 81.24 Thousand |
| 22 Oct, 2024 | 270.35 | 270.35 | 254.25 | 254.25 | 110.45 Thousand |
| 21 Oct, 2024 | 283.8 | 287.0 | 265.5 | 267.6 | 107.33 Thousand |
| 18 Oct, 2024 | 276.1 | 284.9 | 267.4 | 278.2 | 115.08 Thousand |
| 17 Oct, 2024 | 291.15 | 298.25 | 276.25 | 278.2 | 180.48 Thousand |
| 16 Oct, 2024 | 286.0 | 293.95 | 286.0 | 290.6 | 142.56 Thousand |
| 15 Oct, 2024 | 290.0 | 295.0 | 282.25 | 288.1 | 120.97 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093