Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 155.0 161.95 153.0 157.7 361.81 Thousand
05 Jun, 2024 156.65 157.5 143.7 149.95 482.3 Thousand
04 Jun, 2024 173.3 173.3 156.05 156.05 520.83 Thousand
03 Jun, 2024 176.05 179.05 165.6 173.35 347.86 Thousand
31 May, 2024 169.85 169.9 163.0 166.45 264.66 Thousand
30 May, 2024 172.75 172.75 166.4 167.1 99.88 Thousand
29 May, 2024 169.0 172.95 167.1 170.35 174.5 Thousand
28 May, 2024 172.8 173.8 168.05 168.9 143.71 Thousand
27 May, 2024 171.6 174.7 169.0 169.9 316.7 Thousand
24 May, 2024 167.1 177.7 165.65 171.55 383.94 Thousand