Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 188.05 206.65 185.15 199.05 725.01 Thousand
04 Jul, 2024 187.75 190.7 186.05 186.8 109.92 Thousand
03 Jul, 2024 190.15 190.15 184.95 185.4 224.96 Thousand
02 Jul, 2024 191.8 191.8 187.0 187.5 312.39 Thousand
01 Jul, 2024 189.95 194.8 186.0 189.15 880.68 Thousand
28 Jun, 2024 200.1 207.3 198.5 200.0 219.29 Thousand
27 Jun, 2024 205.9 208.2 195.0 197.6 279.13 Thousand
26 Jun, 2024 208.45 211.6 203.5 205.35 377.41 Thousand
25 Jun, 2024 213.45 215.4 206.95 208.6 190.21 Thousand
24 Jun, 2024 214.85 219.2 212.45 213.35 414.43 Thousand