Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 273.0 | 281.0 | 268.05 | 275.9 | 133.55 Thousand |
| 26 Nov, 2024 | 257.0 | 272.35 | 252.0 | 272.35 | 167.57 Thousand |
| 25 Nov, 2024 | 265.9 | 270.05 | 256.15 | 259.4 | 114.4 Thousand |
| 22 Nov, 2024 | 249.95 | 259.7 | 246.05 | 257.2 | 68.66 Thousand |
| 21 Nov, 2024 | 255.6 | 258.45 | 245.1 | 247.9 | 120.66 Thousand |
| 19 Nov, 2024 | 255.85 | 266.5 | 252.25 | 257.7 | 100.15 Thousand |
| 18 Nov, 2024 | 271.3 | 271.3 | 252.0 | 254.3 | 106.28 Thousand |
| 14 Nov, 2024 | 249.9 | 261.7 | 242.25 | 258.4 | 102.18 Thousand |
| 13 Nov, 2024 | 265.9 | 268.0 | 250.1 | 250.1 | 157.84 Thousand |
| 12 Nov, 2024 | 258.5 | 274.2 | 258.5 | 263.25 | 180.89 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093