Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 258.5 | 274.2 | 258.5 | 263.25 | 180.89 Thousand |
| 11 Nov, 2024 | 266.1 | 274.8 | 261.15 | 261.15 | 154.04 Thousand |
| 08 Nov, 2024 | 274.55 | 282.9 | 274.55 | 274.85 | 257.71 Thousand |
| 07 Nov, 2024 | 303.85 | 304.0 | 288.7 | 289.0 | 141.96 Thousand |
| 06 Nov, 2024 | 295.0 | 308.85 | 292.0 | 303.85 | 198.71 Thousand |
| 05 Nov, 2024 | 304.0 | 304.0 | 291.15 | 294.15 | 99.06 Thousand |
| 04 Nov, 2024 | 291.0 | 300.0 | 280.1 | 296.35 | 179.05 Thousand |
| 01 Nov, 2024 | 282.9 | 293.3 | 279.9 | 291.6 | 100.5 Thousand |
| 31 Oct, 2024 | 283.4 | 283.4 | 277.0 | 279.95 | 71.16 Thousand |
| 30 Oct, 2024 | 271.2 | 284.45 | 268.5 | 279.3 | 110.9 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093