Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 212.85 219.0 210.1 214.85 783.79 Thousand
20 Jun, 2024 209.5 214.8 207.6 213.45 237.81 Thousand
19 Jun, 2024 211.75 215.9 203.7 209.5 416.87 Thousand
18 Jun, 2024 212.0 213.0 207.5 210.8 264.63 Thousand
14 Jun, 2024 204.85 214.0 200.95 208.75 1.4 Million
13 Jun, 2024 194.2 204.9 192.0 203.15 1.13 Million
12 Jun, 2024 190.3 196.4 187.45 190.4 612.13 Thousand
11 Jun, 2024 189.05 192.0 186.6 189.2 888.77 Thousand
10 Jun, 2024 172.8 192.15 172.8 185.65 1.02 Million
07 Jun, 2024 159.9 169.0 158.65 167.75 590.89 Thousand