Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 304.95 | 306.1 | 292.0 | 294.8 | 61.62 Thousand |
| 10 Dec, 2024 | 301.9 | 307.4 | 295.65 | 304.25 | 111.02 Thousand |
| 09 Dec, 2024 | 306.0 | 307.0 | 291.0 | 298.75 | 45.26 Thousand |
| 06 Dec, 2024 | 304.0 | 314.0 | 296.0 | 302.1 | 97.13 Thousand |
| 05 Dec, 2024 | 297.0 | 303.5 | 293.95 | 301.85 | 87.79 Thousand |
| 04 Dec, 2024 | 292.75 | 292.75 | 285.0 | 292.75 | 110.47 Thousand |
| 03 Dec, 2024 | 273.8 | 285.0 | 273.8 | 278.85 | 111.86 Thousand |
| 02 Dec, 2024 | 278.7 | 278.7 | 272.75 | 274.7 | 27.43 Thousand |
| 29 Nov, 2024 | 280.0 | 282.0 | 272.15 | 278.9 | 38.64 Thousand |
| 28 Nov, 2024 | 277.45 | 281.0 | 270.0 | 278.95 | 105.08 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093