Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 302.05 | 302.25 | 286.9 | 286.9 | 192.73 Thousand |
| 08 Jan, 2025 | 309.6 | 311.4 | 298.1 | 301.95 | 103.31 Thousand |
| 07 Jan, 2025 | 298.65 | 311.95 | 298.25 | 309.4 | 151.17 Thousand |
| 06 Jan, 2025 | 318.85 | 320.4 | 303.05 | 303.05 | 282.14 Thousand |
| 03 Jan, 2025 | 322.65 | 328.35 | 318.0 | 319.0 | 227.65 Thousand |
| 02 Jan, 2025 | 318.0 | 328.0 | 316.0 | 323.95 | 421.01 Thousand |
| 01 Jan, 2025 | 304.05 | 319.2 | 303.25 | 319.2 | 1.18 Million |
| 31 Dec, 2024 | 293.95 | 306.95 | 292.0 | 304.0 | 161.25 Thousand |
| 30 Dec, 2024 | 299.0 | 302.0 | 290.1 | 295.95 | 89.24 Thousand |
| 27 Dec, 2024 | 309.8 | 310.0 | 297.8 | 299.9 | 116.47 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093