Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 227.45 227.45 215.0 218.25 378.7 Thousand
15 Aug, 2024 227.45 227.45 215.0 218.25 378.7 Thousand
14 Aug, 2024 224.1 225.75 213.15 220.25 838.92 Thousand
13 Aug, 2024 226.35 237.6 221.95 222.45 838.92 Thousand
12 Aug, 2024 229.25 232.75 224.85 225.85 672.33 Thousand
11 Aug, 2024 229.25 232.75 224.85 225.85 608.02 Thousand
09 Aug, 2024 211.0 232.1 209.85 230.0 879.35 Thousand
08 Aug, 2024 216.0 218.7 207.2 208.15 380.97 Thousand
07 Aug, 2024 194.45 216.3 193.1 213.9 432.4 Thousand
06 Aug, 2024 200.0 205.2 190.2 191.85 555.37 Thousand