Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 212.8 213.85 204.5 211.35 472.16 Thousand
08 Sep, 2024 212.8 213.85 204.5 211.35 472.16 Thousand
06 Sep, 2024 209.85 216.75 205.65 213.1 409.2 Thousand
05 Sep, 2024 214.55 217.85 208.5 209.85 409.2 Thousand
04 Sep, 2024 196.25 213.7 195.0 212.15 641.71 Thousand
03 Sep, 2024 205.05 206.9 196.5 197.8 641.71 Thousand
02 Sep, 2024 209.35 209.95 202.2 204.75 365.24 Thousand
01 Sep, 2024 209.35 209.95 202.2 204.75 329.16 Thousand
30 Aug, 2024 212.0 215.9 207.3 209.3 341.43 Thousand
29 Aug, 2024 213.6 215.0 203.95 211.8 558.75 Thousand