Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 244.45 | 258.15 | 244.0 | 254.25 | 294.15 Thousand |
| 04 Feb, 2025 | 234.25 | 245.95 | 231.8 | 245.9 | 391.39 Thousand |
| 03 Feb, 2025 | 236.55 | 240.3 | 234.25 | 234.25 | 178.59 Thousand |
| 01 Feb, 2025 | 252.65 | 254.75 | 241.65 | 246.55 | 125.95 Thousand |
| 31 Jan, 2025 | 250.45 | 253.45 | 247.25 | 250.3 | 167.46 Thousand |
| 30 Jan, 2025 | 248.45 | 253.8 | 244.5 | 251.2 | 628.11 Thousand |
| 29 Jan, 2025 | 242.05 | 251.95 | 237.75 | 247.7 | 486.28 Thousand |
| 28 Jan, 2025 | 250.5 | 251.5 | 237.2 | 240.95 | 435.4 Thousand |
| 27 Jan, 2025 | 257.9 | 260.8 | 249.65 | 249.65 | 190.41 Thousand |
| 24 Jan, 2025 | 275.1 | 277.2 | 260.9 | 262.75 | 146.52 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093