Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 330.0 | 345.4 | 324.0 | 336.2 | 1.73 Million |
| 27 Sep, 2024 | 331.8 | 335.0 | 317.15 | 322.95 | 389.37 Thousand |
| 26 Sep, 2024 | 325.6 | 338.25 | 325.6 | 328.65 | 453.41 Thousand |
| 25 Sep, 2024 | 337.4 | 346.35 | 325.0 | 334.95 | 1.06 Million |
| 24 Sep, 2024 | 330.8 | 350.9 | 326.75 | 336.85 | 2.19 Million |
| 23 Sep, 2024 | 319.4 | 335.5 | 308.7 | 329.75 | 2.1 Million |
| 20 Sep, 2024 | 284.0 | 327.85 | 282.0 | 316.45 | 3.55 Million |
| 19 Sep, 2024 | 294.5 | 304.0 | 272.25 | 284.75 | 4.43 Million |
| 18 Sep, 2024 | 244.0 | 282.75 | 239.25 | 282.75 | 3.62 Million |
| 17 Sep, 2024 | 218.9 | 238.0 | 217.95 | 235.65 | 797.98 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093