Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 166.45 168.5 160.1 161.4 192.9 Thousand
08 May, 2024 172.75 172.75 165.05 166.55 374.41 Thousand
07 May, 2024 167.1 177.25 166.75 170.8 578.44 Thousand
06 May, 2024 178.95 178.95 165.9 166.65 655.76 Thousand
03 May, 2024 176.65 179.1 171.0 176.25 286.67 Thousand
02 May, 2024 179.5 180.1 174.3 175.3 412.06 Thousand
30 Apr, 2024 187.0 190.45 176.4 177.9 528.2 Thousand
29 Apr, 2024 193.4 194.0 185.0 185.8 318.03 Thousand
26 Apr, 2024 194.9 194.9 190.2 191.1 304.99 Thousand
25 Apr, 2024 190.8 197.3 189.5 192.7 1.3 Million