Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 217.95 222.1 212.1 213.55 253.4 Thousand
07 Feb, 2024 221.05 223.0 214.7 216.95 283.44 Thousand
06 Feb, 2024 215.85 216.0 212.25 214.7 83.44 Thousand
05 Feb, 2024 221.55 221.95 213.25 214.1 186.87 Thousand
02 Feb, 2024 225.15 226.5 219.95 221.75 109.99 Thousand
01 Feb, 2024 224.05 232.6 223.75 224.5 105.63 Thousand
31 Jan, 2024 230.0 235.0 228.3 230.4 222.68 Thousand
30 Jan, 2024 229.85 235.85 226.5 231.7 174.46 Thousand
29 Jan, 2024 219.0 233.75 219.0 227.8 429.65 Thousand
25 Jan, 2024 214.1 218.0 212.65 215.3 111.07 Thousand