Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 190.5 | 195.95 | 187.85 | 194.3 | 337.01 Thousand |
| 12 Jul, 2024 | 192.65 | 193.5 | 190.0 | 190.6 | 251 Thousand |
| 11 Jul, 2024 | 191.0 | 194.75 | 191.0 | 192.05 | 209.82 Thousand |
| 10 Jul, 2024 | 196.95 | 197.6 | 186.85 | 189.3 | 165.72 Thousand |
| 09 Jul, 2024 | 201.8 | 201.8 | 195.6 | 196.5 | 117.91 Thousand |
| 08 Jul, 2024 | 201.4 | 203.15 | 196.3 | 199.6 | 225.84 Thousand |
| 05 Jul, 2024 | 188.05 | 206.65 | 185.15 | 199.05 | 725.01 Thousand |
| 04 Jul, 2024 | 187.75 | 190.7 | 186.05 | 186.8 | 109.92 Thousand |
| 03 Jul, 2024 | 190.15 | 190.15 | 184.95 | 185.4 | 224.96 Thousand |
| 02 Jul, 2024 | 191.8 | 191.8 | 187.0 | 187.5 | 312.39 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093