Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 204.85 | 214.0 | 200.95 | 208.75 | 1.4 Million |
| 13 Jun, 2024 | 194.2 | 204.9 | 192.0 | 203.15 | 1.13 Million |
| 12 Jun, 2024 | 190.3 | 196.4 | 187.45 | 190.4 | 612.13 Thousand |
| 11 Jun, 2024 | 189.05 | 192.0 | 186.6 | 189.2 | 888.77 Thousand |
| 10 Jun, 2024 | 172.8 | 192.15 | 172.8 | 185.65 | 1.02 Million |
| 07 Jun, 2024 | 159.9 | 169.0 | 158.65 | 167.75 | 590.89 Thousand |
| 06 Jun, 2024 | 155.0 | 161.95 | 153.0 | 157.7 | 361.81 Thousand |
| 05 Jun, 2024 | 156.65 | 157.5 | 143.7 | 149.95 | 482.3 Thousand |
| 04 Jun, 2024 | 173.3 | 173.3 | 156.05 | 156.05 | 520.83 Thousand |
| 03 Jun, 2024 | 176.05 | 179.05 | 165.6 | 173.35 | 347.86 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093