Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 240.05 242.85 233.8 237.5 266.21 Thousand
09 Jan, 2024 243.15 248.3 235.4 236.75 552.04 Thousand
08 Jan, 2024 231.65 246.95 229.55 242.1 750.41 Thousand
05 Jan, 2024 233.4 234.95 226.85 229.35 555.81 Thousand
04 Jan, 2024 218.45 234.5 217.0 231.7 856.89 Thousand
03 Jan, 2024 208.3 227.5 206.3 215.6 1.35 Million
02 Jan, 2024 212.15 213.35 203.7 207.9 225.64 Thousand
01 Jan, 2024 210.9 216.15 209.85 210.65 1.38 Million
29 Dec, 2023 190.7 210.2 190.15 210.15 2.34 Million
28 Dec, 2023 195.15 195.9 190.2 191.1 67.86 Thousand