Reliance Infrastructure Limited (RELINFRA.BO)

INR 250.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 207.8 221.4 207.65 219.7 416.89 Thousand
04 Mar, 2025 202.05 214.7 202.05 206.05 363.21 Thousand
03 Mar, 2025 214.05 217.75 198.3 206.7 504.21 Thousand
28 Feb, 2025 220.15 222.55 210.75 212.3 456.03 Thousand
27 Feb, 2025 239.85 241.3 220.45 222.35 384.71 Thousand
25 Feb, 2025 241.15 245.55 236.5 239.4 183.04 Thousand
24 Feb, 2025 250.75 250.75 240.1 241.15 131.27 Thousand
21 Feb, 2025 258.45 263.8 250.15 252.0 181.95 Thousand
20 Feb, 2025 255.0 263.25 254.0 258.55 114.44 Thousand
19 Feb, 2025 245.75 263.6 243.55 256.2 1.26 Million