Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 270.35 270.35 254.25 254.25 110.45 Thousand
21 Oct, 2024 283.8 287.0 265.5 267.6 107.33 Thousand
18 Oct, 2024 276.1 284.9 267.4 278.2 115.08 Thousand
17 Oct, 2024 291.15 298.25 276.25 278.2 180.48 Thousand
16 Oct, 2024 286.0 293.95 286.0 290.6 142.56 Thousand
15 Oct, 2024 290.0 295.0 282.25 288.1 120.97 Thousand
14 Oct, 2024 285.0 297.0 284.3 289.4 172.69 Thousand
11 Oct, 2024 291.0 298.8 283.0 284.95 76.9 Thousand
10 Oct, 2024 301.25 304.0 287.1 293.7 97.79 Thousand
09 Oct, 2024 302.25 311.0 298.1 300.0 220.69 Thousand