Reliance Infrastructure Limited (RELINFRA.BO)

INR 286.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 255.6 258.45 245.1 247.9 120.66 Thousand
19 Nov, 2024 255.85 266.5 252.25 257.7 100.15 Thousand
18 Nov, 2024 271.3 271.3 252.0 254.3 106.28 Thousand
14 Nov, 2024 249.9 261.7 242.25 258.4 102.18 Thousand
13 Nov, 2024 265.9 268.0 250.1 250.1 157.84 Thousand
12 Nov, 2024 258.5 274.2 258.5 263.25 180.89 Thousand
11 Nov, 2024 266.1 274.8 261.15 261.15 154.04 Thousand
08 Nov, 2024 274.55 282.9 274.55 274.85 257.71 Thousand
07 Nov, 2024 303.85 304.0 288.7 289.0 141.96 Thousand
06 Nov, 2024 295.0 308.85 292.0 303.85 198.71 Thousand