Reliance Infrastructure Limited (RELINFRA.BO)
INR 250.7
(-1.65%)
INR 250.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 253.9 | 268.7 | 253.9 | 262.95 | 556.82 Thousand |
| 02 Apr, 2025 | 255.0 | 260.6 | 248.45 | 257.4 | 202.76 Thousand |
| 01 Apr, 2025 | 255.65 | 262.0 | 252.05 | 253.55 | 213.51 Thousand |
| 28 Mar, 2025 | 256.7 | 267.9 | 256.7 | 258.55 | 1.8 Million |
| 27 Mar, 2025 | 254.3 | 257.95 | 250.0 | 255.2 | 1.8 Million |
| 26 Mar, 2025 | 238.25 | 262.2 | 237.75 | 253.75 | 2.08 Million |
| 25 Mar, 2025 | 245.05 | 246.25 | 235.5 | 238.1 | 201.15 Thousand |
| 24 Mar, 2025 | 240.65 | 247.6 | 240.55 | 243.45 | 358.04 Thousand |
| 21 Mar, 2025 | 238.5 | 245.6 | 236.6 | 239.5 | 483.74 Thousand |
| 20 Mar, 2025 | 245.0 | 245.6 | 236.15 | 237.6 | 373.96 Thousand |
2656
GANESHBE
BBHI
E0E
MRUS
4093