Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 556.71 559.27 539.78 547.35 73.41 Thousand
23 Apr, 2025 567.32 567.32 550.02 552.35 62.57 Thousand
22 Apr, 2025 555.0 590.03 548.59 561.23 391.86 Thousand
21 Apr, 2025 543.07 549.3 535.62 547.04 59.32 Thousand
17 Apr, 2025 1488.85 1544.15 1488.85 1525.0 15.74 Thousand
16 Apr, 2025 1525.75 1539.8 1501.0 1511.95 16.07 Thousand
15 Apr, 2025 1506.15 1545.4 1502.1 1521.8 17.57 Thousand
11 Apr, 2025 1501.45 1508.0 1479.05 1491.2 33.87 Thousand
09 Apr, 2025 1435.5 1527.0 1435.0 1494.45 38.39 Thousand
08 Apr, 2025 1440.9 1486.0 1435.8 1460.2 12.81 Thousand