Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 664.0 664.0 631.75 633.25 70.7 Thousand
22 May, 2025 694.15 694.15 661.75 665.0 67.42 Thousand
21 May, 2025 668.8 708.4 644.0 694.15 95.13 Thousand
20 May, 2025 669.0 676.3 650.0 676.3 341.23 Thousand
19 May, 2025 644.1 644.1 637.9 644.1 205.38 Thousand
16 May, 2025 613.45 613.45 613.45 613.45 13.96 Thousand
15 May, 2025 578.0 584.25 574.0 584.25 199.65 Thousand
14 May, 2025 530.0 556.45 530.0 556.45 86.3 Thousand
13 May, 2025 560.09 563.78 544.46 555.82 670.15 Thousand
12 May, 2025 197.28 202.14 190.27 199.48 291.23 Thousand