Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 586.9 | 594.2 | 578.0 | 582.05 | 9240.00 |
| 19 Jun, 2025 | 601.85 | 610.2 | 591.15 | 592.6 | 16.24 Thousand |
| 18 Jun, 2025 | 591.5 | 616.95 | 588.9 | 609.8 | 14.51 Thousand |
| 17 Jun, 2025 | 591.15 | 595.85 | 588.0 | 594.75 | 3808.00 |
| 16 Jun, 2025 | 590.75 | 593.65 | 575.05 | 583.9 | 10.74 Thousand |
| 13 Jun, 2025 | 606.45 | 606.45 | 587.35 | 591.55 | 15.26 Thousand |
| 12 Jun, 2025 | 615.7 | 615.7 | 594.05 | 602.3 | 37.27 Thousand |
| 11 Jun, 2025 | 614.0 | 616.45 | 607.75 | 608.2 | 13.87 Thousand |
| 10 Jun, 2025 | 620.75 | 620.75 | 611.0 | 617.55 | 21.72 Thousand |
| 09 Jun, 2025 | 620.15 | 626.8 | 618.0 | 619.65 | 25.38 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW