Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1869.0 | 1881.85 | 1832.0 | 1839.0 | 16.8 Thousand |
| 21 Sep, 2023 | 1904.75 | 1918.4 | 1861.0 | 1867.45 | 5747.00 |
| 20 Sep, 2023 | 1909.05 | 1928.45 | 1854.9 | 1886.75 | 20.94 Thousand |
| 18 Sep, 2023 | 2007.6 | 2007.6 | 1890.0 | 1900.55 | 17.43 Thousand |
| 15 Sep, 2023 | 2022.25 | 2022.25 | 1975.9 | 2010.2 | 11.35 Thousand |
| 14 Sep, 2023 | 2002.65 | 2026.65 | 1990.7 | 1997.0 | 16.08 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW