Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1750.1 | 1772.7 | 1726.2 | 1734.7 | 22.3 Thousand |
| 06 Oct, 2023 | 1794.95 | 1800.0 | 1777.0 | 1780.0 | 9657.00 |
| 05 Oct, 2023 | 1809.6 | 1809.6 | 1775.05 | 1783.15 | 11.88 Thousand |
| 04 Oct, 2023 | 1823.95 | 1823.95 | 1780.6 | 1789.1 | 5275.00 |
| 03 Oct, 2023 | 1814.95 | 1819.9 | 1789.75 | 1813.7 | 5039.00 |
| 29 Sep, 2023 | 1844.95 | 1844.95 | 1794.2 | 1805.0 | 4891.00 |
| 28 Sep, 2023 | 1839.95 | 1839.95 | 1801.9 | 1811.15 | 8415.00 |
| 27 Sep, 2023 | 1813.95 | 1824.2 | 1800.25 | 1807.5 | 4513.00 |
| 26 Sep, 2023 | 1800.0 | 1848.7 | 1792.55 | 1802.35 | 27.89 Thousand |
| 25 Sep, 2023 | 1839.05 | 1845.95 | 1768.55 | 1785.85 | 30.7 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW