Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1870.0 1892.15 1854.7 1881.0 21.89 Thousand
08 Nov, 2023 1867.25 1913.0 1840.0 1865.35 30.39 Thousand
07 Nov, 2023 1895.0 1895.0 1851.0 1867.2 17.2 Thousand
06 Nov, 2023 1916.95 1923.55 1872.45 1906.0 10.51 Thousand
03 Nov, 2023 1831.45 1904.75 1817.2 1870.2 54.64 Thousand
02 Nov, 2023 1742.95 1819.95 1730.0 1814.0 11.82 Thousand
01 Nov, 2023 1760.15 1760.15 1705.0 1711.7 4920.00
31 Oct, 2023 1774.85 1778.9 1755.1 1762.5 3929.00
30 Oct, 2023 1758.15 1774.0 1735.0 1752.55 14.37 Thousand
27 Oct, 2023 1695.15 1748.0 1666.5 1743.8 20.52 Thousand