Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1675.95 1694.2 1665.0 1670.15 22.99 Thousand
22 Nov, 2023 1755.0 1755.5 1666.0 1676.55 18.42 Thousand
21 Nov, 2023 1765.05 1770.05 1739.25 1742.25 23.66 Thousand
20 Nov, 2023 1785.05 1806.8 1756.65 1764.0 16.1 Thousand
17 Nov, 2023 1805.05 1819.95 1780.05 1783.8 15.93 Thousand
16 Nov, 2023 1844.95 1844.95 1800.05 1802.6 5278.00
15 Nov, 2023 1850.05 1869.7 1805.0 1812.0 21.84 Thousand
13 Nov, 2023 1914.95 1914.95 1838.0 1847.5 24.04 Thousand
12 Nov, 2023 1917.95 1920.0 1897.0 1902.65 4503.00
10 Nov, 2023 1899.95 1899.95 1872.0 1890.0 3674.00