Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1722.0 1740.0 1709.1 1714.05 21.31 Thousand
22 Dec, 2023 1723.7 1738.75 1704.05 1718.3 6506.00
21 Dec, 2023 1684.5 1718.9 1657.7 1709.0 15.96 Thousand
20 Dec, 2023 1745.85 1756.4 1674.4 1700.0 14.63 Thousand
19 Dec, 2023 1745.55 1750.0 1721.0 1743.55 29.7 Thousand
18 Dec, 2023 1772.0 1774.95 1740.65 1746.2 15.58 Thousand
15 Dec, 2023 1754.25 1781.1 1754.25 1772.0 34.93 Thousand
14 Dec, 2023 1768.15 1770.8 1735.5 1754.15 11.84 Thousand
13 Dec, 2023 1759.95 1770.05 1731.0 1752.35 21.8 Thousand
12 Dec, 2023 1782.85 1794.7 1743.75 1771.35 89.84 Thousand