Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1782.85 1794.7 1743.75 1771.35 89.84 Thousand
11 Dec, 2023 1720.8 1769.25 1720.8 1765.0 33.14 Thousand
08 Dec, 2023 1699.35 1735.0 1680.0 1714.25 24.47 Thousand
07 Dec, 2023 1683.0 1702.4 1655.0 1691.35 33.95 Thousand
06 Dec, 2023 1614.75 1679.85 1588.75 1673.0 154.08 Thousand
05 Dec, 2023 1599.0 1649.0 1576.95 1585.65 102.11 Thousand
04 Dec, 2023 1595.5 1620.0 1575.3 1582.5 82.34 Thousand
01 Dec, 2023 1503.05 1583.65 1487.0 1563.05 102.96 Thousand
30 Nov, 2023 1542.5 1550.65 1500.0 1502.8 109.51 Thousand
29 Nov, 2023 1564.95 1570.0 1519.0 1542.55 47.77 Thousand