Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1720.0 | 1754.2 | 1715.3 | 1740.05 | 24.66 Thousand |
| 08 Jan, 2024 | 1760.3 | 1780.0 | 1720.0 | 1736.85 | 15.2 Thousand |
| 05 Jan, 2024 | 1742.4 | 1772.95 | 1724.0 | 1739.3 | 31.1 Thousand |
| 04 Jan, 2024 | 1710.75 | 1768.3 | 1710.0 | 1735.0 | 16.19 Thousand |
| 03 Jan, 2024 | 1717.4 | 1729.9 | 1704.3 | 1708.0 | 6091.00 |
| 02 Jan, 2024 | 1761.85 | 1761.85 | 1712.65 | 1718.95 | 4731.00 |
| 01 Jan, 2024 | 1744.75 | 1744.75 | 1727.7 | 1738.3 | 3523.00 |
| 29 Dec, 2023 | 1703.5 | 1754.35 | 1703.5 | 1722.4 | 9574.00 |
| 28 Dec, 2023 | 1701.05 | 1738.2 | 1694.85 | 1702.0 | 4645.00 |
| 27 Dec, 2023 | 1738.75 | 1738.75 | 1720.55 | 1732.0 | 5173.00 |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW