Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 586.9 594.2 578.0 587.3 25.38 Thousand
19 Jun, 2025 601.85 610.2 582.5 586.95 32.83 Thousand
18 Jun, 2025 591.5 616.95 588.9 601.85 29.86 Thousand
17 Jun, 2025 591.15 599.0 586.4 591.8 12.32 Thousand
16 Jun, 2025 590.75 594.9 575.05 592.65 25.72 Thousand
13 Jun, 2025 606.45 606.45 587.35 591.55 15.28 Thousand
12 Jun, 2025 615.7 615.7 594.05 602.3 37.27 Thousand
11 Jun, 2025 614.0 616.45 607.75 608.2 13.87 Thousand
10 Jun, 2025 620.75 620.75 611.0 617.55 21.72 Thousand
09 Jun, 2025 620.15 626.8 618.0 619.65 25.38 Thousand