Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 620.0 | 620.0 | 612.5 | 617.2 | 31.7 Thousand |
| 05 Jun, 2025 | 617.0 | 621.5 | 614.55 | 617.85 | 20.13 Thousand |
| 04 Jun, 2025 | 615.05 | 624.75 | 606.3 | 616.15 | 20.23 Thousand |
| 03 Jun, 2025 | 621.3 | 621.3 | 606.4 | 610.4 | 45.54 Thousand |
| 02 Jun, 2025 | 629.25 | 630.95 | 618.45 | 621.35 | 17.02 Thousand |
| 30 May, 2025 | 615.0 | 635.95 | 608.0 | 629.65 | 50.39 Thousand |
| 29 May, 2025 | 623.05 | 625.4 | 611.05 | 614.7 | 25.93 Thousand |
| 28 May, 2025 | 643.85 | 647.9 | 616.25 | 618.55 | 66.52 Thousand |
| 27 May, 2025 | 617.25 | 640.0 | 617.25 | 634.8 | 22.88 Thousand |
| 26 May, 2025 | 630.0 | 643.9 | 610.3 | 628.65 | 17.22 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW