Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 520.52 542.86 516.61 518.28 125.03 Thousand
08 May, 2025 553.99 570.31 545.85 548.86 63.12 Thousand
07 May, 2025 534.76 562.41 534.76 560.45 143.35 Thousand
06 May, 2025 559.66 561.2 542.9 546.69 65.54 Thousand
05 May, 2025 569.53 569.53 552.51 561.2 75.3 Thousand
02 May, 2025 546.46 563.56 537.91 552.69 80.85 Thousand
30 Apr, 2025 532.95 558.58 531.17 543.2 86.13 Thousand
29 Apr, 2025 538.7 546.21 529.73 532.38 61.41 Thousand
28 Apr, 2025 528.96 548.13 523.0 538.7 109.71 Thousand
25 Apr, 2025 541.13 548.52 529.4 534.53 113.6 Thousand