Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1440.9 | 1486.0 | 1435.8 | 1460.2 | 12.81 Thousand |
| 07 Apr, 2025 | 1210.95 | 1457.9 | 1210.95 | 1430.6 | 41.34 Thousand |
| 04 Apr, 2025 | 1497.0 | 1526.5 | 1453.05 | 1489.25 | 115.7 Thousand |
| 03 Apr, 2025 | 1363.4 | 1542.0 | 1363.4 | 1499.8 | 115.85 Thousand |
| 02 Apr, 2025 | 1389.4 | 1420.0 | 1360.0 | 1413.5 | 14.54 Thousand |
| 01 Apr, 2025 | 1395.0 | 1410.0 | 1367.0 | 1373.65 | 25 Thousand |
| 28 Mar, 2025 | 1440.05 | 1468.75 | 1390.0 | 1403.5 | 47.85 Thousand |
| 27 Mar, 2025 | 1415.8 | 1447.1 | 1410.0 | 1438.85 | 47.85 Thousand |
| 26 Mar, 2025 | 1449.4 | 1475.0 | 1425.25 | 1428.85 | 28.52 Thousand |
| 25 Mar, 2025 | 1529.1 | 1529.1 | 1442.0 | 1450.9 | 18.74 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW