Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1384.95 1384.95 1320.6 1327.9 33.32 Thousand
06 Mar, 2025 1323.95 1366.55 1320.3 1358.35 23.63 Thousand
05 Mar, 2025 1281.15 1323.1 1280.0 1310.9 20.9 Thousand
04 Mar, 2025 1250.05 1329.5 1239.75 1276.65 20.9 Thousand
03 Mar, 2025 1300.05 1313.2 1240.55 1259.4 48.59 Thousand
28 Feb, 2025 1358.4 1364.0 1288.15 1294.4 23.2 Thousand
27 Feb, 2025 1409.8 1409.8 1354.5 1360.95 15.5 Thousand
25 Feb, 2025 1397.0 1415.3 1380.0 1398.55 10.5 Thousand
24 Feb, 2025 1377.7 1405.45 1350.0 1392.95 16.09 Thousand
21 Feb, 2025 1401.8 1439.95 1375.0 1381.15 17.63 Thousand