Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1484.95 1536.0 1481.2 1498.85 24.7 Thousand
21 Mar, 2025 1410.85 1564.8 1410.8 1481.0 167.03 Thousand
20 Mar, 2025 1418.5 1478.8 1401.0 1410.8 35.51 Thousand
19 Mar, 2025 1405.0 1428.0 1382.15 1416.2 148.09 Thousand
18 Mar, 2025 1243.95 1459.0 1236.8 1425.1 148.09 Thousand
17 Mar, 2025 1219.3 1243.8 1215.6 1228.0 23.38 Thousand
13 Mar, 2025 1254.75 1272.6 1220.0 1224.15 31.13 Thousand
12 Mar, 2025 1261.1 1325.0 1243.0 1254.35 32.74 Thousand
11 Mar, 2025 1269.75 1275.0 1226.0 1260.7 33.24 Thousand
10 Mar, 2025 1330.5 1341.75 1273.85 1285.1 12.78 Thousand