Raymond Limited (RAYMOND.BO)
INR 1552.5
(1.75%)
INR 1552.5
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1500.05 | 1538.0 | 1490.8 | 1494.4 | 10.09 Thousand |
| 07 Feb, 2025 | 1538.85 | 1538.85 | 1512.9 | 1526.7 | 12.16 Thousand |
| 06 Feb, 2025 | 1500.8 | 1541.9 | 1500.8 | 1524.45 | 19.95 Thousand |
| 05 Feb, 2025 | 1502.9 | 1545.05 | 1494.75 | 1507.6 | 10.34 Thousand |
| 04 Feb, 2025 | 1509.7 | 1510.8 | 1480.75 | 1486.65 | 5625.00 |
| 03 Feb, 2025 | 1508.05 | 1526.95 | 1490.6 | 1495.25 | 15.87 Thousand |
| 01 Feb, 2025 | 1512.2 | 1543.15 | 1493.45 | 1515.15 | 12.46 Thousand |
| 31 Jan, 2025 | 1516.95 | 1526.4 | 1481.15 | 1509.2 | 33.72 Thousand |
| 30 Jan, 2025 | 1531.0 | 1564.5 | 1496.05 | 1516.9 | 32.98 Thousand |
| 29 Jan, 2025 | 1464.25 | 1522.15 | 1464.25 | 1507.25 | 19 Thousand |
IDKFF
450
9603
CONTROLPR
PROEN
0EFW