Raymond Limited (RAYMOND.BO)

INR 1552.5

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1516.95 1552.45 1511.15 1522.0 19.16 Thousand
13 Jan, 2025 1598.8 1598.8 1506.0 1518.55 20.03 Thousand
10 Jan, 2025 1675.15 1676.0 1590.0 1600.1 33.8 Thousand
09 Jan, 2025 1699.6 1724.0 1665.9 1678.7 29.23 Thousand
08 Jan, 2025 1743.9 1743.9 1691.15 1700.65 12.48 Thousand
07 Jan, 2025 1701.9 1777.85 1696.05 1745.65 39.73 Thousand
06 Jan, 2025 1776.0 1781.65 1685.0 1701.35 17.79 Thousand
03 Jan, 2025 1787.7 1838.9 1759.0 1784.15 50.99 Thousand
02 Jan, 2025 1705.0 1810.0 1694.5 1777.5 58.59 Thousand
01 Jan, 2025 1676.0 1711.0 1674.45 1693.15 12.46 Thousand